Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 161.0 161.0 158.0 160.6 912.51 Thousand
08 Jul, 2024 165.6 165.6 160.4 161.0 945.42 Thousand
05 Jul, 2024 161.4 164.36 161.4 162.6 494.94 Thousand
04 Jul, 2024 162.8 164.45 161.42 161.8 267.81 Thousand
03 Jul, 2024 160.2 163.6 159.6 163.6 597.57 Thousand
02 Jul, 2024 158.0 160.8 158.0 160.4 510.82 Thousand
01 Jul, 2024 158.8 161.0 157.23 160.8 472.25 Thousand
28 Jun, 2024 162.6 162.6 157.4 157.8 436.6 Thousand
27 Jun, 2024 160.8 160.8 156.8 158.8 390.98 Thousand
26 Jun, 2024 159.0 160.2 156.8 157.0 1.71 Million