Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 140.8 144.6 140.8 142.0 461.57 Thousand
26 Aug, 2025 143.2 144.2 140.0 144.0 2.37 Million
22 Aug, 2025 140.6 144.6 140.6 143.8 412.34 Thousand
21 Aug, 2025 141.2 143.4 141.2 142.4 655.93 Thousand
20 Aug, 2025 139.0 142.4 139.0 141.4 639.47 Thousand
19 Aug, 2025 143.4 143.4 140.4 141.2 608 Thousand
18 Aug, 2025 140.2 141.6 138.8 140.2 814.57 Thousand
15 Aug, 2025 141.0 143.2 139.8 140.0 1.77 Million
14 Aug, 2025 141.2 142.8 140.8 142.2 702.93 Thousand
13 Aug, 2025 142.0 142.0 139.8 140.8 890.11 Thousand