Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 138.0 145.6 138.0 144.4 1.2 Million
05 Mar, 2025 145.6 145.6 135.8 140.0 2.16 Million
04 Mar, 2025 135.0 151.6 133.6 142.4 1.14 Million
03 Mar, 2025 133.8 133.8 130.2 131.8 512.62 Thousand
28 Feb, 2025 131.0 133.0 130.62 131.0 459.98 Thousand
27 Feb, 2025 137.6 137.6 131.2 133.0 588.52 Thousand
26 Feb, 2025 130.6 136.0 130.6 134.4 401.69 Thousand
25 Feb, 2025 135.2 135.8 132.2 133.6 751.41 Thousand
24 Feb, 2025 139.88 140.6 133.6 135.2 1.47 Million
21 Feb, 2025 136.0 140.8 136.0 139.6 458.2 Thousand