Jadestone Energy Inc (JSE)

GBX 19.75

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 37.3 38.58 37.3 38.1 1.65 Million
12 Feb, 2019 37.5 37.5 37.3 37.3 41.35 Thousand
11 Feb, 2019 37.8 37.8 37.5 37.5 50.99 Thousand
08 Feb, 2019 37.8 37.8 37.7 37.7 30 Thousand
07 Feb, 2019 37.9 37.9 37.8 37.9 32.6 Thousand
06 Feb, 2019 38.2 38.2 38.0 38.2 242 Thousand
05 Feb, 2019 38.5 39.0 38.0 38.5 1.12 Million
04 Feb, 2019 37.7 38.75 37.7 38.5 427.35 Thousand
01 Feb, 2019 37.7 38.0 37.4 37.7 1.33 Million
31 Jan, 2019 37.7 38.0 37.4 37.7 27.41 Thousand