Jadestone Energy Inc (JSE)

GBX 19.75

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 39.2 39.2 39.2 39.2 170.43 Thousand
15 Jan, 2019 39.6 39.6 39.4 39.6 155.49 Thousand
14 Jan, 2019 39.6 39.8 39.2 39.6 245.46 Thousand
11 Jan, 2019 38.8 40.9 38.8 39.6 4.7 Million
10 Jan, 2019 37.2 39.0 37.0 38.4 2.14 Million
09 Jan, 2019 35.5 37.2 35.26 36.9 37.91 Million
08 Jan, 2019 35.5 35.6 35.1 35.6 26.78 Million
07 Jan, 2019 34.83 35.75 34.83 35.6 355.64 Thousand
04 Jan, 2019 34.1 35.0 34.0 34.8 1.89 Million
03 Jan, 2019 33.8 33.9 33.8 33.9 13.83 Thousand