Jadestone Energy Inc (JSE)

GBX 19.75

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 37.7 38.0 37.4 37.7 1.33 Million
31 Jan, 2019 37.7 38.0 37.4 37.7 27.41 Thousand
30 Jan, 2019 37.3 38.0 37.0 37.7 1.57 Million
29 Jan, 2019 37.3 37.35 37.3 37.3 572.71 Thousand
28 Jan, 2019 37.8 38.25 37.2 37.3 693.51 Thousand
25 Jan, 2019 37.7 38.0 37.55 37.7 59.72 Thousand
24 Jan, 2019 39.2 39.2 37.0 37.7 1.22 Million
23 Jan, 2019 39.3 39.3 38.75 39.2 235.42 Thousand
22 Jan, 2019 39.3 39.3 39.2 39.3 89.19 Thousand
21 Jan, 2019 39.68 39.68 39.2 39.3 158.05 Thousand