Jadestone Energy Inc (JSE)

GBX 19.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 41.4 43.29 41.4 42.5 974.26 Thousand
08 Mar, 2019 41.6 41.6 41.2 41.2 615.91 Thousand
07 Mar, 2019 41.7 41.7 41.4 41.4 452.37 Thousand
06 Mar, 2019 40.6 41.7 40.4 41.0 7.01 Million
05 Mar, 2019 40.4 40.4 40.22 40.4 3.01 Million
04 Mar, 2019 40.6 40.7 40.4 40.6 2.27 Million
01 Mar, 2019 40.6 40.8 40.59 40.6 239.28 Thousand
28 Feb, 2019 40.2 40.8 40.0 40.6 1.91 Million
27 Feb, 2019 40.4 40.48 40.0 40.2 248.31 Thousand
26 Feb, 2019 40.32 40.99 40.32 40.4 265.63 Thousand