Jadestone Energy Inc (JSE)

GBX 19.75

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 47.95 49.2 47.95 48.8 753.27 Thousand
14 Mar, 2019 47.5 47.95 47.0 47.6 1.21 Million
13 Mar, 2019 44.8 48.3 44.8 47.4 4.25 Million
12 Mar, 2019 42.5 44.33 42.22 44.2 261.9 Thousand
11 Mar, 2019 41.4 43.29 41.4 42.5 974.26 Thousand
08 Mar, 2019 41.6 41.6 41.2 41.2 615.91 Thousand
07 Mar, 2019 41.7 41.7 41.4 41.4 452.37 Thousand
06 Mar, 2019 40.6 41.7 40.4 41.0 7.01 Million
05 Mar, 2019 40.4 40.4 40.22 40.4 3.01 Million
04 Mar, 2019 40.6 40.7 40.4 40.6 2.27 Million