Jadestone Energy Inc (JSE)

GBX 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 49.41 49.41 49.0 49.3 148.71 Thousand
12 Apr, 2019 49.7 49.7 49.4 49.7 186.48 Thousand
11 Apr, 2019 49.7 50.0 49.4 49.7 172.02 Thousand
10 Apr, 2019 49.8 49.8 49.2 49.7 233.46 Thousand
09 Apr, 2019 50.5 51.0 50.0 51.0 176.44 Thousand
08 Apr, 2019 50.5 52.0 50.0 50.0 331.7 Thousand
05 Apr, 2019 50.5 51.0 50.0 50.0 533.16 Thousand
04 Apr, 2019 51.0 51.89 50.01 50.5 466.36 Thousand
03 Apr, 2019 48.4 52.0 48.1 50.5 1.61 Million
02 Apr, 2019 48.4 48.4 48.1 48.4 814.01 Thousand