Jadestone Energy Inc (JSE)

GBX 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 53.25 53.3 52.0 52.5 307.23 Thousand
30 Apr, 2019 53.25 53.25 52.5 53.25 203.06 Thousand
29 Apr, 2019 53.0 54.0 52.5 52.5 442.26 Thousand
26 Apr, 2019 53.25 53.6 52.0 52.5 588.96 Thousand
25 Apr, 2019 53.5 53.65 52.65 53.5 777.62 Thousand
24 Apr, 2019 51.5 53.7 51.5 52.75 1.2 Million
23 Apr, 2019 49.5 52.0 49.3 51.0 2.44 Million
18 Apr, 2019 49.2 49.65 49.0 49.5 579.89 Thousand
17 Apr, 2019 49.1 49.22 48.8 49.2 1.4 Million
16 Apr, 2019 49.2 49.2 49.0 49.0 432.07 Thousand