Jadestone Energy Inc (JSE)

GBX 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 51.5 54.38 51.5 54.0 1.99 Million
15 May, 2019 51.25 51.9 51.0 51.5 1.77 Million
14 May, 2019 51.25 51.5 50.5 51.0 1.14 Million
13 May, 2019 51.0 51.5 50.4 51.25 392.39 Thousand
10 May, 2019 50.25 50.5 50.0 50.25 678.15 Thousand
09 May, 2019 50.25 50.5 50.0 50.25 815.78 Thousand
08 May, 2019 50.5 50.5 50.0 50.25 1.09 Million
07 May, 2019 50.5 50.5 50.0 50.5 390.34 Thousand
03 May, 2019 50.75 50.88 50.02 50.5 353.93 Thousand
02 May, 2019 52.02 52.02 50.5 50.75 1 Million