Jadestone Energy Inc (JSE)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 57.93 60.0 57.93 59.5 1.47 Million
14 Jun, 2019 56.6 57.25 56.6 57.25 200.87 Thousand
13 Jun, 2019 56.25 57.25 56.25 56.5 259.88 Thousand
12 Jun, 2019 56.75 56.9 56.0 56.25 1.49 Million
11 Jun, 2019 56.5 57.0 56.0 56.75 889.41 Thousand
10 Jun, 2019 54.25 57.0 54.0 56.5 827.57 Thousand
07 Jun, 2019 54.25 54.25 54.0 54.25 1.45 Million
06 Jun, 2019 54.25 54.45 54.0 54.25 93.88 Thousand
05 Jun, 2019 54.25 54.44 54.0 54.25 950.76 Thousand
04 Jun, 2019 54.25 54.25 54.0 54.25 534.39 Thousand