Jadestone Energy Inc (JSE)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 59.25 59.5 58.6 59.5 581.09 Thousand
12 Jul, 2019 59.25 59.25 59.0 59.25 23.31 Thousand
11 Jul, 2019 59.51 59.51 59.0 59.25 80.01 Thousand
10 Jul, 2019 59.75 59.75 59.46 59.75 494.41 Thousand
09 Jul, 2019 59.75 59.8 59.58 59.75 145.71 Thousand
08 Jul, 2019 59.75 59.97 59.15 59.75 176.59 Thousand
05 Jul, 2019 59.25 60.0 58.57 59.75 655.78 Thousand
04 Jul, 2019 59.75 60.0 58.55 59.25 1.49 Million
03 Jul, 2019 60.0 60.18 59.19 59.75 120.64 Thousand
02 Jul, 2019 59.5 60.4 59.0 60.0 2.4 Million