Jadestone Energy Inc (JSE)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 54.1 54.1 53.66 54.0 39.85 Thousand
12 Aug, 2019 54.25 54.25 54.0 54.25 61.74 Thousand
09 Aug, 2019 54.25 54.5 54.0 54.0 132.99 Thousand
08 Aug, 2019 54.66 54.66 54.0 54.25 131.93 Thousand
07 Aug, 2019 55.5 55.67 54.25 54.75 551.79 Thousand
06 Aug, 2019 55.75 55.8 55.0 55.5 102.8 Thousand
05 Aug, 2019 56.75 57.0 55.5 57.0 190.19 Thousand
02 Aug, 2019 57.0 57.12 56.5 56.75 95.02 Thousand
01 Aug, 2019 57.0 57.2 56.6 57.0 75.63 Thousand
31 Jul, 2019 55.75 57.3 55.58 57.0 489.77 Thousand