Jadestone Energy Inc (JSE)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 53.48 53.48 50.5 52.0 894.6 Thousand
27 Aug, 2019 55.7 55.7 53.0 53.5 383.12 Thousand
23 Aug, 2019 53.02 55.8 53.02 55.5 1.06 Million
22 Aug, 2019 53.5 53.5 53.0 53.5 78.27 Thousand
21 Aug, 2019 53.5 53.5 53.04 53.5 196.68 Thousand
20 Aug, 2019 53.5 53.5 53.0 53.5 305.76 Thousand
19 Aug, 2019 53.5 53.5 53.0 53.5 228.68 Thousand
16 Aug, 2019 53.25 55.0 53.0 55.0 119.8 Thousand
15 Aug, 2019 53.65 53.65 53.0 53.25 255.72 Thousand
14 Aug, 2019 53.75 53.75 53.5 53.75 30 Thousand