Jadestone Energy Inc (JSE)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 55.75 55.75 55.58 55.75 139.47 Thousand
26 Jul, 2019 55.5 55.95 55.4 55.75 145.35 Thousand
25 Jul, 2019 56.0 56.0 55.05 55.5 746.16 Thousand
24 Jul, 2019 56.5 57.0 56.0 56.5 144.95 Thousand
23 Jul, 2019 56.5 56.5 56.0 56.5 63.04 Thousand
22 Jul, 2019 56.75 56.83 55.0 55.0 175.42 Thousand
19 Jul, 2019 57.75 57.88 56.25 56.75 454.19 Thousand
18 Jul, 2019 58.38 58.38 57.5 57.75 69.74 Thousand
17 Jul, 2019 59.0 59.5 58.0 58.5 347.91 Thousand
16 Jul, 2019 59.0 59.3 58.65 59.0 175.32 Thousand