Jadestone Energy Inc (JSE)

GBX 19.5

(-8.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 54.25 54.25 54.0 54.25 633.83 Thousand
25 Sep, 2019 54.25 54.5 54.0 54.25 928.93 Thousand
24 Sep, 2019 54.25 54.25 54.0 54.25 461.82 Thousand
23 Sep, 2019 54.25 54.35 54.0 54.25 1.23 Million
20 Sep, 2019 54.25 54.25 54.0 54.25 633.98 Thousand
19 Sep, 2019 54.5 55.0 54.0 54.25 2.17 Million
18 Sep, 2019 52.39 55.5 52.39 54.0 2.38 Million
17 Sep, 2019 49.7 52.4 49.42 52.25 3.31 Million
16 Sep, 2019 49.6 51.0 49.4 49.7 1.63 Million
13 Sep, 2019 48.6 49.4 47.0 49.3 5.2 Million