Jadestone Energy Inc (JSE)

GBX 19.5

(-8.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 48.2 48.7 48.0 48.7 331.36 Thousand
11 Sep, 2019 48.5 48.64 48.2 48.2 1.37 Million
10 Sep, 2019 48.68 48.68 48.0 48.4 728.81 Thousand
09 Sep, 2019 49.2 49.55 48.65 48.8 98.77 Thousand
06 Sep, 2019 49.1 49.4 48.5 48.8 1 Million
05 Sep, 2019 50.1 50.1 48.63 49.0 545.35 Thousand
04 Sep, 2019 51.0 51.0 50.0 50.25 199.75 Thousand
03 Sep, 2019 51.5 51.5 51.0 51.5 20.59 Thousand
02 Sep, 2019 51.5 51.5 51.0 51.5 22.5 Thousand
30 Aug, 2019 51.5 51.5 51.0 51.5 590.68 Thousand