Jadestone Energy Inc (JSE)

GBX 19.5

(-8.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 51.12 51.12 51.0 51.0 103.12 Thousand
09 Oct, 2019 51.25 51.25 51.0 51.25 9804.00
08 Oct, 2019 51.25 51.25 51.0 51.25 41.83 Thousand
07 Oct, 2019 51.5 51.5 50.0 51.0 645.5 Thousand
04 Oct, 2019 51.75 52.4 51.0 51.75 175.8 Thousand
03 Oct, 2019 52.02 52.02 51.0 51.0 517.16 Thousand
02 Oct, 2019 54.09 54.09 52.0 52.5 240.28 Thousand
01 Oct, 2019 54.25 54.25 54.0 54.25 321.25 Thousand
30 Sep, 2019 54.25 54.45 54.0 54.0 538.67 Thousand
27 Sep, 2019 54.25 54.5 54.0 54.25 1.35 Million