Jadestone Energy Inc (JSE)

GBX 19.5

(-8.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 59.5 59.77 59.0 59.5 627.08 Thousand
06 Nov, 2019 58.86 61.0 58.86 59.5 703.2 Thousand
05 Nov, 2019 58.5 59.3 58.16 58.75 832.56 Thousand
04 Nov, 2019 57.0 59.7 57.0 58.5 638.89 Thousand
01 Nov, 2019 55.0 58.0 54.63 57.0 650.95 Thousand
31 Oct, 2019 55.0 55.0 54.57 55.0 45.84 Thousand
30 Oct, 2019 55.25 55.5 54.5 55.0 197.86 Thousand
29 Oct, 2019 54.0 55.5 53.25 55.25 1.36 Million
28 Oct, 2019 54.0 54.0 53.15 54.0 877.48 Thousand
25 Oct, 2019 54.0 54.0 53.0 54.0 594.37 Thousand