Jadestone Energy Inc (JSE)

GBX 19.5

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 74.9 74.9 73.0 73.5 533.64 Thousand
20 Nov, 2019 74.0 75.8 73.69 75.0 982.55 Thousand
19 Nov, 2019 73.5 75.0 73.0 74.0 4.77 Million
18 Nov, 2019 64.8 74.5 64.8 74.5 2.43 Million
15 Nov, 2019 63.3 63.3 62.5 63.25 491.73 Thousand
14 Nov, 2019 63.75 64.5 63.0 63.75 2.37 Million
13 Nov, 2019 61.0 65.0 60.15 63.75 1.48 Million
12 Nov, 2019 60.5 60.98 60.0 60.5 2.52 Million
11 Nov, 2019 60.25 60.75 59.63 60.5 2.96 Million
08 Nov, 2019 59.5 60.4 59.0 60.25 3.2 Million