GBX 19.5
(-8.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2019 | 74.9 | 74.9 | 73.0 | 73.5 | 533.64 Thousand |
20 Nov, 2019 | 74.0 | 75.8 | 73.69 | 75.0 | 982.55 Thousand |
19 Nov, 2019 | 73.5 | 75.0 | 73.0 | 74.0 | 4.77 Million |
18 Nov, 2019 | 64.8 | 74.5 | 64.8 | 74.5 | 2.43 Million |
15 Nov, 2019 | 63.3 | 63.3 | 62.5 | 63.25 | 491.73 Thousand |
14 Nov, 2019 | 63.75 | 64.5 | 63.0 | 63.75 | 2.37 Million |
13 Nov, 2019 | 61.0 | 65.0 | 60.15 | 63.75 | 1.48 Million |
12 Nov, 2019 | 60.5 | 60.98 | 60.0 | 60.5 | 2.52 Million |
11 Nov, 2019 | 60.25 | 60.75 | 59.63 | 60.5 | 2.96 Million |
08 Nov, 2019 | 59.5 | 60.4 | 59.0 | 60.25 | 3.2 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL