Jadestone Energy Inc (JSE)

GBX 19.5

(-8.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 70.5 70.8 70.0 70.5 765.59 Thousand
04 Dec, 2019 70.5 70.75 70.0 70.5 2.21 Million
03 Dec, 2019 69.75 70.8 69.5 70.5 2.32 Million
02 Dec, 2019 70.7 70.7 69.0 69.0 2.64 Million
29 Nov, 2019 70.75 71.0 70.5 70.75 135.98 Thousand
28 Nov, 2019 72.25 72.4 69.0 70.75 2.06 Million
27 Nov, 2019 73.5 75.45 73.0 74.0 713.11 Thousand
26 Nov, 2019 72.5 73.99 72.0 73.25 2.8 Million
25 Nov, 2019 73.38 73.38 72.0 72.0 678.97 Thousand
22 Nov, 2019 73.5 74.0 73.0 73.5 73.45 Thousand