Jadestone Energy Inc (JSE)

GBX 19.5

(-8.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 92.0 92.46 91.0 91.25 658.6 Thousand
06 Jan, 2020 93.25 93.85 91.5 92.0 503.51 Thousand
03 Jan, 2020 92.75 93.0 92.6 92.75 1.44 Million
02 Jan, 2020 92.5 93.0 92.0 92.75 1.37 Million
31 Dec, 2019 91.5 92.5 91.28 92.5 476.37 Thousand
30 Dec, 2019 88.5 93.98 88.29 91.5 1.95 Million
27 Dec, 2019 86.5 89.0 86.0 88.5 304.19 Thousand
24 Dec, 2019 86.5 86.7 86.37 86.5 2.35 Million
23 Dec, 2019 84.0 87.0 83.86 86.5 926.6 Thousand
20 Dec, 2019 85.25 85.5 83.0 84.0 2.39 Million