Jadestone Energy Inc (JSE)
GBX 19.38
(-1.9%)
GBX 19.38
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 74.75 | 78.4 | 74.75 | 77.5 | 513.63 Thousand |
| 04 Feb, 2020 | 71.5 | 75.0 | 71.0 | 75.0 | 1.26 Million |
| 03 Feb, 2020 | 73.75 | 74.0 | 71.0 | 71.5 | 1.18 Million |
| 31 Jan, 2020 | 75.25 | 75.5 | 73.5 | 74.0 | 3.06 Million |
| 30 Jan, 2020 | 77.5 | 78.0 | 74.75 | 75.25 | 839.14 Thousand |
| 29 Jan, 2020 | 76.7 | 79.35 | 76.7 | 77.5 | 595.82 Thousand |
| 28 Jan, 2020 | 75.5 | 77.5 | 75.4 | 76.5 | 1.67 Million |
| 27 Jan, 2020 | 78.35 | 78.35 | 74.0 | 75.5 | 1.77 Million |
| 24 Jan, 2020 | 80.0 | 80.0 | 78.0 | 78.0 | 2.06 Million |
| 23 Jan, 2020 | 81.25 | 81.25 | 79.0 | 80.0 | 909.23 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL