Jadestone Energy Inc (JSE)
GBX 19.38
(-1.9%)
GBX 19.38
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 68.4 | 68.4 | 65.0 | 66.0 | 586.78 Thousand |
| 03 Mar, 2020 | 65.96 | 71.9 | 65.96 | 68.25 | 1.03 Million |
| 02 Mar, 2020 | 61.65 | 67.0 | 61.65 | 65.0 | 1.1 Million |
| 28 Feb, 2020 | 58.5 | 60.0 | 55.0 | 59.75 | 2.39 Million |
| 27 Feb, 2020 | 66.5 | 67.0 | 57.0 | 59.75 | 1.87 Million |
| 26 Feb, 2020 | 68.52 | 68.52 | 65.0 | 66.0 | 4.45 Million |
| 25 Feb, 2020 | 70.0 | 71.48 | 68.5 | 68.75 | 3.07 Million |
| 24 Feb, 2020 | 75.5 | 75.75 | 68.69 | 69.5 | 1.18 Million |
| 21 Feb, 2020 | 75.35 | 76.45 | 75.35 | 75.5 | 893.98 Thousand |
| 20 Feb, 2020 | 71.5 | 76.0 | 71.27 | 75.5 | 568.44 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL