Jadestone Energy Inc (JSE)
GBX 19.38
(-1.9%)
GBX 19.38
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 34.0 | 35.0 | 32.0 | 32.5 | 803.5 Thousand |
| 31 Mar, 2020 | 32.0 | 35.0 | 31.0 | 34.0 | 583.6 Thousand |
| 30 Mar, 2020 | 34.0 | 36.0 | 31.0 | 31.4 | 402.64 Thousand |
| 27 Mar, 2020 | 37.0 | 37.2 | 34.0 | 34.0 | 733.19 Thousand |
| 26 Mar, 2020 | 35.5 | 38.0 | 34.5 | 37.5 | 1.25 Million |
| 25 Mar, 2020 | 32.0 | 36.4 | 31.11 | 36.4 | 919.35 Thousand |
| 24 Mar, 2020 | 29.0 | 32.7 | 28.0 | 32.0 | 3.73 Million |
| 23 Mar, 2020 | 30.0 | 30.0 | 27.1 | 28.0 | 429.03 Thousand |
| 20 Mar, 2020 | 30.5 | 35.0 | 30.5 | 31.0 | 1.7 Million |
| 19 Mar, 2020 | 32.5 | 33.0 | 28.05 | 30.0 | 1.88 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL