GBX 19.38
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2020 | 36.0 | 36.75 | 31.8 | 31.8 | 351 Thousand |
17 Mar, 2020 | 37.0 | 38.94 | 35.0 | 36.0 | 588.08 Thousand |
16 Mar, 2020 | 39.02 | 39.02 | 32.0 | 37.0 | 1.76 Million |
13 Mar, 2020 | 39.0 | 46.97 | 39.0 | 41.5 | 889.69 Thousand |
12 Mar, 2020 | 44.0 | 44.0 | 37.0 | 39.2 | 2.35 Million |
11 Mar, 2020 | 49.75 | 50.5 | 45.0 | 47.0 | 728.21 Thousand |
10 Mar, 2020 | 49.5 | 53.0 | 48.0 | 50.0 | 1.71 Million |
09 Mar, 2020 | 49.96 | 49.96 | 45.5 | 46.0 | 9.35 Million |
06 Mar, 2020 | 61.0 | 61.0 | 56.73 | 59.0 | 1.08 Million |
05 Mar, 2020 | 66.0 | 66.0 | 61.0 | 63.0 | 1.36 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL