Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 36.0 36.75 31.8 31.8 351 Thousand
17 Mar, 2020 37.0 38.94 35.0 36.0 588.08 Thousand
16 Mar, 2020 39.02 39.02 32.0 37.0 1.76 Million
13 Mar, 2020 39.0 46.97 39.0 41.5 889.69 Thousand
12 Mar, 2020 44.0 44.0 37.0 39.2 2.35 Million
11 Mar, 2020 49.75 50.5 45.0 47.0 728.21 Thousand
10 Mar, 2020 49.5 53.0 48.0 50.0 1.71 Million
09 Mar, 2020 49.96 49.96 45.5 46.0 9.35 Million
06 Mar, 2020 61.0 61.0 56.73 59.0 1.08 Million
05 Mar, 2020 66.0 66.0 61.0 63.0 1.36 Million