Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 39.5 40.85 38.0 38.5 366.11 Thousand
16 Apr, 2020 41.0 41.1 38.0 39.5 485.69 Thousand
15 Apr, 2020 43.5 44.0 40.0 40.0 609.89 Thousand
14 Apr, 2020 47.0 47.5 41.0 43.5 643.94 Thousand
09 Apr, 2020 46.0 48.0 46.0 46.9 1.81 Million
08 Apr, 2020 44.0 45.0 42.25 45.0 1.98 Million
07 Apr, 2020 39.3 45.0 39.3 44.0 2.51 Million
06 Apr, 2020 38.5 40.2 37.06 39.0 365.63 Thousand
03 Apr, 2020 36.0 41.0 34.01 39.0 1.22 Million
02 Apr, 2020 33.0 37.98 33.0 36.5 558.74 Thousand