Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 49.0 53.2 48.43 53.0 1.52 Million
15 May, 2020 48.4 50.7 48.4 49.0 245.4 Thousand
14 May, 2020 48.94 48.94 46.55 47.5 242.81 Thousand
13 May, 2020 51.0 51.0 48.25 49.0 209.74 Thousand
12 May, 2020 52.2 52.2 50.0 51.0 243.33 Thousand
11 May, 2020 52.7 54.4 52.0 53.0 1.24 Million
07 May, 2020 54.0 54.0 51.0 52.7 450.41 Thousand
06 May, 2020 52.2 56.0 52.2 55.3 1.2 Million
05 May, 2020 48.25 53.0 47.8 52.0 1.05 Million
04 May, 2020 48.0 48.0 46.3 48.0 183.89 Thousand