Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 57.0 58.0 56.0 57.0 223.44 Thousand
01 Jun, 2020 57.0 58.0 56.0 57.8 98.16 Thousand
29 May, 2020 55.98 58.0 55.98 56.2 707.94 Thousand
28 May, 2020 51.5 56.0 51.5 55.5 375.03 Thousand
27 May, 2020 53.35 53.35 51.47 51.5 571.36 Thousand
26 May, 2020 52.5 53.8 52.2 53.5 543.06 Thousand
22 May, 2020 52.5 53.0 52.0 52.5 268.58 Thousand
21 May, 2020 52.5 52.6 52.0 52.5 883.04 Thousand
20 May, 2020 52.5 52.98 52.0 52.2 747 Thousand
19 May, 2020 53.0 53.5 52.27 52.5 616.59 Thousand