Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 55.0 60.0 55.0 59.0 182.58 Thousand
15 Jun, 2020 55.0 55.2 53.0 54.0 260.49 Thousand
12 Jun, 2020 55.0 55.96 54.0 55.0 381.92 Thousand
11 Jun, 2020 56.5 56.96 53.7 55.0 234.58 Thousand
10 Jun, 2020 56.5 58.0 56.0 57.0 826.56 Thousand
09 Jun, 2020 57.0 58.0 56.0 56.5 140.67 Thousand
08 Jun, 2020 56.4 58.0 55.0 57.0 1.83 Million
05 Jun, 2020 56.5 56.5 55.0 56.4 321.27 Thousand
04 Jun, 2020 57.5 58.0 56.0 56.0 232.58 Thousand
03 Jun, 2020 57.0 58.0 56.2 58.0 169.46 Thousand