Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 65.0 67.0 64.3 67.0 853.88 Thousand
29 Jun, 2020 63.5 66.0 62.5 66.0 2.48 Million
26 Jun, 2020 63.0 65.0 62.0 65.0 46.29 Thousand
25 Jun, 2020 64.2 64.2 61.0 64.0 201.78 Thousand
24 Jun, 2020 65.0 65.4 63.35 64.0 220.47 Thousand
23 Jun, 2020 65.5 66.0 64.0 65.0 3.03 Million
22 Jun, 2020 61.8 65.5 61.8 65.5 854.56 Thousand
19 Jun, 2020 61.65 63.0 61.65 62.0 67.9 Thousand
18 Jun, 2020 61.0 63.0 60.35 63.0 125.17 Thousand
17 Jun, 2020 58.7 64.98 58.7 61.0 1.34 Million