Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 71.5 72.0 71.0 71.4 2.11 Million
13 Jul, 2020 73.0 74.0 71.0 72.0 245.67 Thousand
10 Jul, 2020 73.0 74.0 71.93 74.0 1.5 Million
09 Jul, 2020 72.5 74.0 71.0 72.0 867.64 Thousand
08 Jul, 2020 72.5 74.0 71.0 74.0 2.19 Million
07 Jul, 2020 68.5 74.0 68.0 74.0 4.74 Million
06 Jul, 2020 65.0 68.0 63.0 68.0 2.38 Million
03 Jul, 2020 65.0 65.96 64.66 65.0 193.13 Thousand
02 Jul, 2020 65.5 67.0 64.8 67.0 1.53 Million
01 Jul, 2020 65.5 68.0 64.66 67.0 94.53 Thousand