Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 67.0 68.0 65.77 67.4 723.21 Thousand
10 Aug, 2020 69.0 69.5 65.25 67.0 187.15 Thousand
07 Aug, 2020 69.0 70.0 67.75 70.0 828.75 Thousand
06 Aug, 2020 68.5 72.0 68.0 68.0 78.14 Thousand
05 Aug, 2020 66.0 70.0 65.0 70.0 217.42 Thousand
04 Aug, 2020 66.5 67.94 65.78 66.5 68 Thousand
03 Aug, 2020 66.0 66.8 65.1 66.0 85.84 Thousand
31 Jul, 2020 66.0 67.0 63.0 64.0 650.56 Thousand
30 Jul, 2020 70.0 70.4 64.0 64.0 977 Thousand
29 Jul, 2020 70.0 70.08 67.5 69.5 255.03 Thousand