Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 64.0 66.0 63.14 65.0 595.57 Thousand
24 Aug, 2020 64.0 64.0 63.0 64.0 2.62 Million
21 Aug, 2020 66.0 67.4 63.0 64.0 1.5 Million
20 Aug, 2020 66.5 68.0 65.0 66.0 53.11 Thousand
19 Aug, 2020 66.5 68.0 64.0 66.5 24.11 Thousand
18 Aug, 2020 65.0 68.5 64.0 64.0 583.31 Thousand
17 Aug, 2020 65.0 66.0 64.0 64.0 275.46 Thousand
14 Aug, 2020 65.9 65.9 64.0 65.0 174.63 Thousand
13 Aug, 2020 67.2 67.2 65.0 66.5 96.39 Thousand
12 Aug, 2020 67.5 68.1 66.0 66.0 604.32 Thousand