GBX 19.38
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2020 | 60.2 | 60.8 | 58.4 | 60.5 | 208.75 Thousand |
08 Sep, 2020 | 63.0 | 63.9 | 60.0 | 60.0 | 781.41 Thousand |
07 Sep, 2020 | 63.5 | 64.0 | 62.2 | 64.0 | 355.29 Thousand |
04 Sep, 2020 | 66.45 | 66.45 | 63.0 | 63.5 | 229.1 Thousand |
03 Sep, 2020 | 67.5 | 68.0 | 66.0 | 67.0 | 199.64 Thousand |
02 Sep, 2020 | 67.0 | 68.0 | 66.0 | 66.0 | 173.06 Thousand |
01 Sep, 2020 | 66.0 | 68.0 | 65.25 | 67.0 | 2.87 Million |
28 Aug, 2020 | 64.5 | 66.0 | 64.0 | 66.0 | 160.42 Thousand |
27 Aug, 2020 | 64.0 | 65.0 | 63.0 | 64.0 | 2.31 Million |
26 Aug, 2020 | 65.0 | 65.0 | 63.4 | 64.0 | 1.28 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL