Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 60.2 60.8 58.4 60.5 208.75 Thousand
08 Sep, 2020 63.0 63.9 60.0 60.0 781.41 Thousand
07 Sep, 2020 63.5 64.0 62.2 64.0 355.29 Thousand
04 Sep, 2020 66.45 66.45 63.0 63.5 229.1 Thousand
03 Sep, 2020 67.5 68.0 66.0 67.0 199.64 Thousand
02 Sep, 2020 67.0 68.0 66.0 66.0 173.06 Thousand
01 Sep, 2020 66.0 68.0 65.25 67.0 2.87 Million
28 Aug, 2020 64.5 66.0 64.0 66.0 160.42 Thousand
27 Aug, 2020 64.0 65.0 63.0 64.0 2.31 Million
26 Aug, 2020 65.0 65.0 63.4 64.0 1.28 Million