Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 55.36 55.36 54.5 55.0 143.63 Thousand
06 Oct, 2020 55.5 56.04 54.6 55.5 21.35 Thousand
05 Oct, 2020 56.0 56.0 54.5 55.0 20.6 Thousand
02 Oct, 2020 56.5 57.0 55.0 56.5 64.03 Thousand
01 Oct, 2020 55.0 57.0 54.0 56.5 71.45 Thousand
30 Sep, 2020 55.0 55.0 54.25 55.0 126 Thousand
29 Sep, 2020 55.5 57.0 54.35 57.0 1.96 Million
28 Sep, 2020 57.0 57.9 54.0 55.5 66.45 Thousand
25 Sep, 2020 56.98 56.98 54.5 56.5 727.38 Thousand
24 Sep, 2020 56.0 57.0 54.0 57.0 48 Thousand