Jadestone Energy Inc (JSE)

GBX 19.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 46.5 48.0 45.75 47.0 599.31 Thousand
04 Nov, 2020 46.5 47.45 45.0 46.5 2.11 Million
03 Nov, 2020 45.5 48.0 45.0 48.0 193.43 Thousand
02 Nov, 2020 45.5 46.0 45.0 45.5 88.68 Thousand
30 Oct, 2020 46.0 46.0 45.17 46.0 71.51 Thousand
29 Oct, 2020 46.5 48.0 45.17 46.0 228.61 Thousand
28 Oct, 2020 49.75 49.75 44.0 48.0 472.13 Thousand
27 Oct, 2020 50.5 51.0 50.5 50.5 49.69 Thousand
26 Oct, 2020 50.0 51.15 48.3 50.0 71.36 Thousand
23 Oct, 2020 48.5 51.5 48.0 50.0 2.77 Million