Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 50.5 51.94 49.0 50.5 32.9 Thousand
20 Oct, 2020 51.0 52.0 49.0 50.5 46.16 Thousand
19 Oct, 2020 51.2 51.2 49.2 51.0 83.35 Thousand
16 Oct, 2020 52.0 52.0 51.0 52.0 15.58 Thousand
15 Oct, 2020 53.0 53.0 51.0 52.0 67.24 Thousand
14 Oct, 2020 54.0 54.75 52.25 53.5 124.99 Thousand
13 Oct, 2020 53.7 53.7 53.0 53.6 71.69 Thousand
12 Oct, 2020 55.5 56.04 53.0 54.5 671.53 Thousand
09 Oct, 2020 56.0 56.0 54.0 55.5 47.66 Thousand
08 Oct, 2020 55.0 58.0 55.0 56.5 138.48 Thousand