Jadestone Energy Inc (JSE)
GBX 19.38
(-1.9%)
GBX 19.38
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 70.0 | 71.0 | 69.0 | 70.0 | 49.01 Thousand |
| 27 Jul, 2020 | 70.5 | 70.5 | 69.0 | 70.0 | 135.17 Thousand |
| 24 Jul, 2020 | 72.0 | 72.0 | 70.0 | 70.0 | 316.06 Thousand |
| 23 Jul, 2020 | 75.5 | 77.0 | 73.0 | 73.0 | 561.88 Thousand |
| 22 Jul, 2020 | 75.0 | 75.0 | 74.0 | 75.0 | 20.35 Thousand |
| 21 Jul, 2020 | 75.5 | 76.16 | 74.0 | 74.0 | 109.69 Thousand |
| 20 Jul, 2020 | 76.0 | 77.0 | 74.0 | 76.0 | 1.46 Million |
| 17 Jul, 2020 | 74.0 | 77.0 | 70.2 | 77.0 | 364.44 Thousand |
| 16 Jul, 2020 | 74.0 | 74.96 | 73.0 | 74.0 | 1.22 Million |
| 15 Jul, 2020 | 71.5 | 74.76 | 71.26 | 73.0 | 3.09 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL