Jadestone Energy Inc (JSE)

GBX 19.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 51.5 51.6 46.5 48.0 2.53 Million
30 Apr, 2020 50.1 53.0 50.1 51.4 1.02 Million
29 Apr, 2020 49.0 51.94 48.19 50.0 477.56 Thousand
28 Apr, 2020 44.0 50.0 43.52 49.0 439.2 Thousand
27 Apr, 2020 44.0 44.95 43.4 44.0 1.05 Million
24 Apr, 2020 43.0 45.65 42.25 44.0 1.59 Million
23 Apr, 2020 39.5 44.94 39.25 43.0 746.94 Thousand
22 Apr, 2020 32.98 38.0 32.98 37.5 838.85 Thousand
21 Apr, 2020 34.5 35.0 32.0 34.5 981.54 Thousand
20 Apr, 2020 38.01 38.01 35.3 36.0 169.17 Thousand