Jadestone Energy Inc (JSE)

GBX 19.5

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 82.25 82.5 82.0 82.25 363.26 Thousand
20 Jan, 2020 82.25 82.5 82.0 82.25 379.47 Thousand
17 Jan, 2020 82.5 82.5 82.0 82.0 2.29 Million
16 Jan, 2020 82.25 83.35 82.0 82.5 3.46 Million
15 Jan, 2020 86.38 86.38 82.01 82.25 1.63 Million
14 Jan, 2020 86.5 86.95 86.0 86.75 468.67 Thousand
13 Jan, 2020 87.5 87.5 86.0 86.5 333.58 Thousand
10 Jan, 2020 87.0 88.0 86.0 87.5 3.38 Million
09 Jan, 2020 89.5 89.95 86.0 87.0 3.28 Million
08 Jan, 2020 90.75 91.0 86.5 89.5 688.97 Thousand