JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.95 0.95 0.92 0.95 55.09 Thousand
06 Feb, 2024 0.96 0.96 0.96 0.96 -
05 Feb, 2024 0.96 0.96 0.96 0.96 -
02 Feb, 2024 0.96 0.96 0.93 0.96 6.00
01 Feb, 2024 0.96 0.96 0.96 0.96 -
31 Jan, 2024 0.96 0.96 0.96 0.96 -
30 Jan, 2024 0.96 0.96 0.96 0.96 -
29 Jan, 2024 0.96 0.96 0.96 0.96 -
26 Jan, 2024 0.96 0.96 0.96 0.96 -
25 Jan, 2024 0.96 0.96 0.96 0.96 -