JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.96 0.96 0.96 0.96 -
23 Jan, 2024 0.96 0.96 0.96 0.96 -
22 Jan, 2024 0.96 0.96 0.96 0.96 -
19 Jan, 2024 0.96 0.96 0.96 0.96 -
18 Jan, 2024 0.93 0.93 0.93 0.93 133.00
17 Jan, 2024 0.96 0.96 0.96 0.96 -
16 Jan, 2024 0.96 0.96 0.96 0.96 -
15 Jan, 2024 0.96 0.96 0.95 0.96 2101.00
12 Jan, 2024 0.98 0.98 0.95 0.98 1.00
11 Jan, 2024 0.98 0.98 0.98 0.98 -