JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.97 0.97 0.97 0.97 -
09 Jan, 2024 0.97 0.99 0.97 0.97 2.00
08 Jan, 2024 0.97 0.97 0.97 0.97 -
05 Jan, 2024 0.97 0.97 0.93 0.97 4.00
04 Jan, 2024 0.97 0.97 0.97 0.97 -
03 Jan, 2024 0.97 0.97 0.97 0.97 -
02 Jan, 2024 0.97 0.97 0.97 0.97 -
29 Dec, 2023 0.97 0.97 0.97 0.97 -
28 Dec, 2023 0.99 0.99 0.99 0.99 -
27 Dec, 2023 0.99 0.99 0.99 0.99 -