JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.95 0.96 0.91 0.93 7875.00
05 Mar, 2024 0.95 0.95 0.95 0.95 -
04 Mar, 2024 0.95 0.95 0.95 0.95 -
01 Mar, 2024 0.95 0.95 0.95 0.95 -
29 Feb, 2024 0.95 0.95 0.95 0.95 -
28 Feb, 2024 0.95 0.95 0.95 0.95 -
27 Feb, 2024 0.95 0.95 0.95 0.95 -
26 Feb, 2024 0.95 0.95 0.95 0.95 -
23 Feb, 2024 0.95 0.95 0.92 0.95 1430.00
22 Feb, 2024 0.95 0.95 0.95 0.95 -