JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.91 0.91 0.91 0.91 -
04 Apr, 2024 0.91 0.91 0.91 0.91 -
03 Apr, 2024 0.91 0.91 0.91 0.91 -
02 Apr, 2024 0.91 0.91 0.91 0.91 -
28 Mar, 2024 0.91 0.91 0.91 0.91 -
27 Mar, 2024 0.91 0.91 0.91 0.91 -
26 Mar, 2024 0.91 0.91 0.91 0.91 -
25 Mar, 2024 0.91 0.91 0.88 0.91 962.00
22 Mar, 2024 0.91 0.91 0.91 0.91 -
21 Mar, 2024 0.91 0.91 0.91 0.91 -