JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.9 0.9 0.88 0.9 5249.00
18 Apr, 2024 0.91 0.91 0.91 0.91 -
17 Apr, 2024 0.91 0.91 0.88 0.91 1.00
16 Apr, 2024 0.91 0.91 0.91 0.91 -
15 Apr, 2024 0.91 0.91 0.91 0.91 -
12 Apr, 2024 0.91 0.91 0.91 0.91 -
11 Apr, 2024 0.91 0.91 0.91 0.91 -
10 Apr, 2024 0.9 0.91 0.9 0.91 6608.00
09 Apr, 2024 0.91 0.91 0.91 0.91 -
08 Apr, 2024 0.91 0.91 0.91 0.91 -