JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.89 0.89 0.89 0.89 -
17 May, 2024 0.89 0.89 0.89 0.89 -
16 May, 2024 0.89 0.89 0.86 0.89 840.00
15 May, 2024 0.89 0.89 0.89 0.89 -
14 May, 2024 0.89 0.89 0.89 0.89 -
13 May, 2024 0.89 0.89 0.89 0.89 -
10 May, 2024 0.89 0.89 0.89 0.89 -
09 May, 2024 0.89 0.89 0.89 0.89 -
08 May, 2024 0.89 0.89 0.89 0.89 -
07 May, 2024 0.89 0.89 0.88 0.89 1838.00