JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.01 1.01 1.01 1.01 -
03 Nov, 2023 1.01 1.01 1.01 1.01 -
02 Nov, 2023 1.01 0.98 0.98 1.01 1539.00
01 Nov, 2023 1.01 1.01 1.01 1.01 -
31 Oct, 2023 1.01 1.01 1.01 1.01 -
30 Oct, 2023 1.01 1.01 1.01 1.01 -
27 Oct, 2023 1.01 1.01 1.01 1.01 -
26 Oct, 2023 1.0 0.99 0.99 1.01 13.33 Thousand
25 Oct, 2023 1.0 1.0 1.0 1.0 -
24 Oct, 2023 1.01 1.01 1.01 1.01 -