JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.91 0.91 0.91 0.91 -
19 Mar, 2024 0.92 0.92 0.88 0.92 4167.00
18 Mar, 2024 0.92 0.92 0.91 0.92 9724.00
15 Mar, 2024 0.93 0.93 0.93 0.93 -
14 Mar, 2024 0.93 0.93 0.93 0.93 -
13 Mar, 2024 0.93 0.93 0.93 0.93 -
12 Mar, 2024 0.93 0.93 0.93 0.93 -
11 Mar, 2024 0.93 0.93 0.91 0.93 1279.00
08 Mar, 2024 0.93 0.93 0.93 0.93 -
07 Mar, 2024 0.93 0.93 0.93 0.93 -